Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Operating Profit
Chart
Quotes
Financials
Stock Price
2,621.00
Daily Change
-109.00
-3.99%
Monthly
-5.58%
Yearly
-1.50%
Q1 Forecast
2,666.58
Whitbread reported GBP161.9M in Operating Profit for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.87B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
GBP 11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Operating Profit
Change
Date
Accor
EUR 471M
72M
Dec/2025
Aramark
USD 217.55M
271K
Dec/2025
Carnival
USD 735M
1.54B
Sep/2025
Carnival PLC
USD 735M
1.54B
Sep/2025
Compass
GBP 1.62B
237M
Jun/2025
Easyjet Plc
GBP 1.07B
1.44B
Dec/2025
Edenred
EUR 522M
304M
Jun/2025
Elior
EUR 58M
61M
Dec/2025
Flutter Entertainment
GBP -317M
706M
Sep/2025
Hilton Worldwide
USD -2.42B
141M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
Lufthansa
EUR 854M
127M
Sep/2025
Marriott International
USD 4.02B
2.88B
Dec/2025
Melia Hotels
EUR 127.9M
35.73M
Sep/2025
OPAP
EUR 177.94M
21.16M
Sep/2025
Royal Caribbean Cruises
USD 934M
768M
Dec/2025
Ryanair Holdings
EUR 103.2M
1.84B
Dec/2025
Sodexo
EUR 624M
50M
Dec/2025
Whitbread
GBP 161.9M
22.7M
Dec/2025
Young & Co.'s Brewery
GBP 33.3M
7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.566
0.26
0.39%
Brent
71.767
0.28
0.39%
Natural gas
2.9785
0.01
-0.22%
Gasoline
1.9983
0.01
0.43%
Heating Oil
2.6956
0.02
0.65%
Gold
5180.20
47.15
-0.90%
Silver
88.153
0.03
-0.04%
Copper
5.8678
0.09
1.51%
Soybeans
1129.18
5.07
-0.45%
Wheat
569.88
0.38
0.07%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
31.38
0.13
0.43%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17815
0.0004
-0.03%
GBPUSD
1.34830
0.0009
-0.07%
AUDUSD
0.70718
0.0017
0.24%
NZDUSD
0.59664
0.0011
0.18%
USDJPY
155.836
1.1645
0.75%
USDCNY
6.88806
0.0018
-0.03%
USDCHF
0.77544
0.0006
0.08%
USDCAD
1.37018
0.0005
0.04%
USDMXN
17.2716
0.0035
0.02%
USDINR
90.9440
0.0715
-0.08%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.9173
0.0077
-0.01%
USDKRW
1444.68
0.4700
0.03%
DXY
97.873
0.1674
0.17%
USDTRY
43.8571
0.0301
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6860.16
22
0.33%
US30
48911
107
0.22%
US100
24800
92
0.37%
JP225
57643
817
1.44%
GB100
10685
2
-0.02%
DE40
25044
52
0.21%
FR40
8502
4
0.05%
IT40
46665
34
-0.07%
ES35
18302
13
0.07%
ASX200
8992
34
-0.37%
SHANGHAI
4119
37
0.91%
SENSEX
82143
1,151
-1.38%
TSX
33777
41
-0.12%
MOEX
2807
27
0.96%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0470
0.010
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.0850
0.024
-0.02%
Australia
4.6990
0.005
0.01%
Germany
2.7067
0.009
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.3270
0.001
0.00%
France
3.2740
0.006
-0.01%
South Africa
7.9100
0.015
0.02%
China
1.7940
0.016
-0.02%
Switzerland
0.2410
0.007
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63161
1,454
-2.25%
Ether
1828.53
27.5100
-1.48%
Binance
590.2
6.3900
-1.07%
Cardano
0.25741
0.0048
-1.82%
Solana
76.9200
0.8884
-1.14%
Ripple
1.32692
0.0251
-1.85%
Polkadot
1.25
0.0151
-1.19%
Avalanche
8.26
0.1000
-1.20%
Polygon
0.11
0.0016
-1.50%
Cosmos
2.05
0.0677
-3.20%
Dai
0.99916
0.0007
-0.07%
Litecoin
50.780
0.5480
-1.07%
Uniswap
3.31
0.0310
-0.93%
Algorand
0.08
0.0005
-0.56%
Bitcoin Cash
483.16
12.1200
-2.45%
More
Add to your site
News
The Shangai Composite Index Closes 0....
Rupiah Steady as BI Reaffirms Stabili...
Silver Trims Losses as Chinese Trader...
European Stocks Set for Positive Open
The Nikkei 225 Index Closes 1.00% Hig...
Steel Hits Multi-Month Lows as China ...
Iron Ore Holds Decline as China Tradi...
Australian Shares Close Flat
FX Updates: Japanese Yen Depreciates...
Palm Oil Falls for 3rd Session
More